| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:30 PM | 8.48 | 0 |
| 2024-08-09 | 8:36:39 PM | 8.54 | 0 |
| 2024-08-09 | 7:35:44 PM | 8.45 | 0 |
| 2024-08-09 | 6:35:47 PM | 8.52 | 0 |
| 2024-08-09 | 5:35:43 PM | 8.51 | 0 |
| 2024-08-09 | 4:36:04 PM | 8.52 | 0 |
| 2024-08-09 | 3:37:28 PM | 8.37 | 0 |
| 2024-08-09 | 2:36:17 PM | 8.42 | 0 |
| 2024-08-09 | 1:36:01 PM | 8.33 | 0 |
| 2024-08-09 | 11:31:45 AM | 8.28 | 0 |
| 2024-08-09 | 8:08:40 AM | 8.35 | 0 |
| 2024-08-08 | 9:35:57 PM | 8.43 | 0 |
| 2024-08-08 | 8:35:52 PM | 8.45 | 0 |