| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:06 PM | 7.00 | 0 |
| 2024-07-11 | 6:36:03 PM | 6.98 | 0 |
| 2024-07-11 | 5:36:29 PM | 6.86 | 0 |
| 2024-07-11 | 4:36:32 PM | 6.98 | 0 |
| 2024-07-11 | 3:37:18 PM | 7.01 | 0 |
| 2024-07-11 | 2:36:53 PM | 6.96 | 0 |
| 2024-07-11 | 1:36:34 PM | 7.05 | 0 |
| 2024-07-11 | 11:32:12 AM | 7.01 | 0 |
| 2024-07-11 | 8:09:42 AM | 7.04 | 0 |
| 2024-07-10 | 9:35:50 PM | 7.06 | 0 |
| 2024-07-10 | 8:35:59 PM | 7.08 | 0 |
| 2024-07-10 | 7:35:59 PM | 7.07 | 0 |
| 2024-07-10 | 6:36:01 PM | 7.02 | 0 |