| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:54:00 PM | 9.64 | 0 |
| 2024-08-07 | 1:48:38 PM | 9.62 | 0 |
| 2024-08-07 | 11:41:54 AM | 9.60 | 0 |
| 2024-08-07 | 8:36:31 AM | 9.77 | 0 |
| 2024-08-06 | 9:38:16 PM | 9.72 | 0 |
| 2024-08-06 | 8:38:39 PM | 9.67 | 0 |
| 2024-08-06 | 7:38:37 PM | 9.73 | 0 |
| 2024-08-06 | 6:38:39 PM | 9.84 | 0 |
| 2024-08-06 | 5:48:10 PM | 9.89 | 0 |
| 2024-08-06 | 4:47:46 PM | 9.69 | 0 |
| 2024-08-06 | 2:53:33 PM | 9.47 | 0 |
| 2024-08-06 | 1:47:20 PM | 9.44 | 0 |
| 2024-08-06 | 11:39:10 AM | 9.46 | 0 |