| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:44:21 | 8,10 | 0 |
| 11.07.2024 | 17:53:43 | 8,02 | 0 |
| 11.07.2024 | 16:53:55 | 7,98 | 0 |
| 11.07.2024 | 15:44:37 | 8,09 | 0 |
| 11.07.2024 | 13:50:09 | 8,15 | 0 |
| 11.07.2024 | 11:44:48 | 8,11 | 0 |
| 11.07.2024 | 08:37:18 | 8,13 | 0 |
| 10.07.2024 | 21:41:29 | 8,15 | 0 |
| 10.07.2024 | 20:41:52 | 8,19 | 0 |
| 10.07.2024 | 19:42:13 | 8,15 | 0 |
| 10.07.2024 | 18:42:09 | 8,10 | 0 |
| 10.07.2024 | 17:35:50 | 8,12 | 0 |
| 10.07.2024 | 14:54:54 | 8,16 | 0 |