| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:30 | 8.19 | 0 |
| 12/07/2024 | 20:42:33 | 8.16 | 0 |
| 12/07/2024 | 19:42:50 | 8.20 | 0 |
| 12/07/2024 | 18:42:28 | 8.31 | 0 |
| 12/07/2024 | 17:49:57 | 8.32 | 0 |
| 12/07/2024 | 16:46:45 | 8.32 | 0 |
| 12/07/2024 | 14:54:36 | 8.07 | 0 |
| 12/07/2024 | 13:48:47 | 8.10 | 0 |
| 12/07/2024 | 11:42:46 | 8.15 | 0 |
| 12/07/2024 | 08:34:39 | 8.09 | 0 |
| 11/07/2024 | 21:43:38 | 8.06 | 0 |
| 11/07/2024 | 20:44:02 | 8.06 | 0 |
| 11/07/2024 | 19:44:12 | 8.11 | 0 |