| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:23 | 7.090 | 0 |
| 09/07/2024 | 15:40:29 | 7.050 | 0 |
| 09/07/2024 | 13:40:17 | 7.010 | 0 |
| 09/07/2024 | 11:40:09 | 6.990 | 0 |
| 09/07/2024 | 09:40:29 | 7.000 | 0 |
| 09/07/2024 | 08:02:32 | 7.000 | 0 |
| 08/07/2024 | 21:40:39 | 7.020 | 0 |
| 08/07/2024 | 19:40:39 | 7.110 | 0 |
| 08/07/2024 | 17:42:27 | 6.820 | 0 |
| 08/07/2024 | 15:42:24 | 6.830 | 0 |
| 08/07/2024 | 13:42:28 | 6.950 | 0 |