| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:00 PM | 8.640 | 0 |
| 2024-08-09 | 7:41:16 PM | 8.630 | 0 |
| 2024-08-09 | 5:41:02 PM | 8.650 | 0 |
| 2024-08-09 | 3:41:18 PM | 8.570 | 0 |
| 2024-08-09 | 1:41:37 PM | 8.500 | 0 |
| 2024-08-09 | 11:41:31 AM | 8.460 | 0 |
| 2024-08-09 | 9:40:04 AM | 8.490 | 0 |
| 2024-08-09 | 8:00:36 AM | 8.420 | 0 |
| 2024-08-08 | 9:41:30 PM | 8.550 | 0 |
| 2024-08-08 | 7:40:40 PM | 8.630 | 0 |
| 2024-08-08 | 5:41:25 PM | 8.740 | 0 |
| 2024-08-08 | 3:40:08 PM | 8.860 | 0 |
| 2024-08-08 | 1:40:13 PM | 9.010 | 0 |