| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:10 | 7.200 | 0 |
| 11/07/2024 | 09:40:03 | 7.210 | 0 |
| 11/07/2024 | 08:01:07 | 7.220 | 0 |
| 10/07/2024 | 21:41:05 | 7.220 | 0 |
| 10/07/2024 | 19:41:01 | 7.220 | 0 |
| 10/07/2024 | 17:41:44 | 7.150 | 0 |
| 10/07/2024 | 15:40:54 | 7.180 | 0 |
| 10/07/2024 | 13:41:09 | 7.210 | 0 |
| 10/07/2024 | 11:40:29 | 7.210 | 0 |
| 10/07/2024 | 09:41:48 | 7.210 | 0 |
| 10/07/2024 | 08:01:24 | 7.210 | 0 |
| 09/07/2024 | 21:40:37 | 7.210 | 0 |
| 09/07/2024 | 19:40:18 | 7.080 | 0 |