| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:39:17 PM | 6.77 | 0 |
| 2024-07-24 | 4:38:29 PM | 6.79 | 0 |
| 2024-07-24 | 3:42:41 PM | 6.90 | 0 |
| 2024-07-24 | 2:38:28 PM | 6.74 | 0 |
| 2024-07-24 | 1:38:51 PM | 6.73 | 0 |
| 2024-07-24 | 11:36:00 AM | 6.69 | 0 |
| 2024-07-24 | 9:14:12 AM | 6.65 | 0 |
| 2024-07-23 | 9:36:26 PM | 6.76 | 0 |