| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:37:34 AM | 6.58 | 0 |
| 2024-07-26 | 9:13:49 AM | 6.56 | 0 |
| 2024-07-25 | 9:38:48 PM | 6.55 | 0 |
| 2024-07-25 | 8:39:04 PM | 6.55 | 0 |
| 2024-07-25 | 7:39:04 PM | 6.59 | 0 |
| 2024-07-25 | 6:38:13 PM | 6.61 | 0 |
| 2024-07-25 | 5:38:49 PM | 6.67 | 0 |
| 2024-07-25 | 4:39:01 PM | 6.66 | 0 |
| 2024-07-25 | 3:42:29 PM | 6.87 | 0 |
| 2024-07-25 | 2:38:29 PM | 6.75 | 0 |
| 2024-07-25 | 1:38:39 PM | 6.77 | 0 |
| 2024-07-25 | 11:36:55 AM | 6.77 | 0 |
| 2024-07-25 | 9:14:45 AM | 6.68 | 0 |