| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:15 PM | 9.53 | 0 |
| 2024-08-29 | 6:38:18 PM | 9.53 | 0 |
| 2024-08-29 | 5:38:36 PM | 9.48 | 0 |
| 2024-08-29 | 4:38:35 PM | 9.48 | 0 |
| 2024-08-29 | 3:41:32 PM | 9.23 | 0 |
| 2024-08-29 | 2:38:48 PM | 9.52 | 0 |
| 2024-08-29 | 1:41:52 PM | 9.49 | 0 |
| 2024-08-29 | 9:13:22 AM | 9.54 | 0 |
| 2024-08-28 | 9:35:41 PM | 9.37 | 0 |
| 2024-08-28 | 8:35:33 PM | 9.29 | 0 |
| 2024-08-28 | 7:35:41 PM | 9.30 | 0 |
| 2024-08-28 | 6:35:25 PM | 9.31 | 0 |
| 2024-08-28 | 5:35:20 PM | 9.29 | 0 |