| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:01 PM | 0.950 | - |
| 2024-09-13 | 9:26:05 PM | 0.960 | - |
| 2024-09-13 | 9:21:36 PM | 0.950 | - |
| 2024-09-13 | 9:21:30 PM | 0.960 | - |
| 2024-09-13 | 9:21:14 PM | 0.950 | - |
| 2024-09-13 | 9:20:55 PM | 0.960 | - |
| 2024-09-13 | 8:04:46 PM | 0.950 | - |
| 2024-09-13 | 8:00:11 PM | 0.960 | - |
| 2024-09-13 | 7:59:19 PM | 0.950 | - |
| 2024-09-13 | 7:41:26 PM | 0.960 | - |
| 2024-09-13 | 7:41:25 PM | 0.950 | - |
| 2024-09-13 | 7:41:19 PM | 0.950 | - |
| 2024-09-13 | 7:41:15 PM | 0.950 | - |