| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:12:40 PM | 1.010 | - |
| 2024-10-16 | 6:08:20 PM | 1.000 | - |
| 2024-10-16 | 5:59:51 PM | 1.000 | - |
| 2024-10-16 | 5:58:59 PM | 1.010 | - |
| 2024-10-16 | 5:58:22 PM | 1.000 | - |
| 2024-10-16 | 5:58:09 PM | 1.010 | - |
| 2024-10-16 | 5:55:25 PM | 1.000 | - |
| 2024-10-16 | 5:52:13 PM | 1.010 | - |
| 2024-10-16 | 5:17:56 PM | 1.000 | - |
| 2024-10-16 | 5:17:46 PM | 0.990 | - |
| 2024-10-16 | 5:13:59 PM | 1.000 | - |
| 2024-10-16 | 5:13:53 PM | 0.990 | - |
| 2024-10-16 | 4:59:22 PM | 1.000 | - |