| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:19:16 PM | 0.880 | - |
| 2024-08-09 | 6:11:26 PM | 0.870 | - |
| 2024-08-09 | 6:08:49 PM | 0.880 | - |
| 2024-08-09 | 6:06:23 PM | 0.870 | - |
| 2024-08-09 | 6:05:24 PM | 0.880 | - |
| 2024-08-09 | 6:05:04 PM | 0.870 | - |
| 2024-08-09 | 6:03:44 PM | 0.880 | - |
| 2024-08-09 | 6:03:23 PM | 0.870 | - |
| 2024-08-09 | 6:03:15 PM | 0.880 | - |
| 2024-08-09 | 4:18:11 PM | 0.870 | - |
| 2024-08-09 | 4:17:17 PM | 0.870 | - |
| 2024-08-09 | 4:06:21 PM | 0.860 | - |
| 2024-08-09 | 4:05:11 PM | 0.860 | - |