| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:59:24 | 245.970 | 0 |
| 27/06/2024 | 08:51:32 | 251.570 | 0 |
| 27/06/2024 | 08:17:13 | 251.200 | 0 |
| 27/06/2024 | 08:04:55 | 249.670 | 0 |
| 26/06/2024 | 21:38:18 | 252.170 | 0 |
| 26/06/2024 | 20:45:47 | 251.930 | 0 |
| 26/06/2024 | 19:35:10 | 252.230 | 0 |
| 26/06/2024 | 18:30:26 | 251.350 | 0 |
| 26/06/2024 | 17:15:31 | 257.870 | 0 |
| 26/06/2024 | 16:12:31 | 257.820 | 0 |
| 26/06/2024 | 15:12:13 | 254.380 | 0 |
| 26/06/2024 | 15:10:27 | 254.500 | 0 |
| 26/06/2024 | 14:12:25 | 256.210 | 0 |