| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:14:07 AM | 257.540 | 0 |
| 2024-06-26 | 10:59:31 AM | 256.000 | 0 |
| 2024-06-26 | 9:46:31 AM | 256.800 | 0 |
| 2024-06-26 | 8:58:46 AM | 244.800 | 0 |
| 2024-06-25 | 9:51:01 PM | 242.730 | 0 |
| 2024-06-25 | 8:50:39 PM | 242.510 | 0 |
| 2024-06-25 | 7:47:02 PM | 242.570 | 0 |
| 2024-06-25 | 6:44:39 PM | 241.610 | 0 |
| 2024-06-25 | 5:42:44 PM | 242.140 | 0 |
| 2024-06-25 | 4:37:07 PM | 246.360 | 0 |
| 2024-06-25 | 3:32:05 PM | 243.500 | 0 |
| 2024-06-25 | 2:23:16 PM | 241.090 | 0 |
| 2024-06-25 | 1:16:09 PM | 241.980 | 0 |