| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:14:53 PM | 234.100 | 0 |
| 2024-10-08 | 8:06:30 PM | 234.060 | 0 |
| 2024-10-08 | 6:57:50 PM | 234.230 | 0 |
| 2024-10-08 | 5:53:58 PM | 234.290 | 0 |
| 2024-10-08 | 4:40:39 PM | 233.540 | 0 |
| 2024-10-08 | 3:27:19 PM | 232.150 | 0 |
| 2024-10-08 | 2:15:05 PM | 232.790 | 0 |
| 2024-10-08 | 1:11:35 PM | 233.590 | 0 |
| 2024-10-08 | 12:04:23 PM | 231.640 | 0 |
| 2024-10-08 | 11:03:58 AM | 229.590 | 0 |
| 2024-10-08 | 9:51:19 AM | 228.940 | 0 |
| 2024-10-08 | 9:45:22 AM | 229.230 | 0 |
| 2024-10-08 | 8:47:23 AM | 232.150 | 0 |