| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:23:52 PM | 8.150 | 0 |
| 2024-10-07 | 5:17:06 PM | 8.100 | 0 |
| 2024-10-07 | 4:16:19 PM | 8.140 | 0 |
| 2024-10-07 | 3:32:29 PM | 8.070 | 0 |
| 2024-10-07 | 3:13:19 PM | 8.080 | 0 |
| 2024-10-07 | 2:08:36 PM | 8.070 | 0 |
| 2024-10-07 | 1:07:33 PM | 8.010 | 0 |
| 2024-10-07 | 12:04:12 PM | 8.000 | 0 |
| 2024-10-07 | 10:59:47 AM | 8.040 | 0 |
| 2024-10-07 | 9:51:53 AM | 8.190 | 0 |
| 2024-10-07 | 9:32:30 AM | 8.200 | 0 |