| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:53 PM | 7.010 | 0 |
| 2024-10-11 | 8:57:21 PM | 7.050 | 0 |
| 2024-10-11 | 7:56:23 PM | 6.970 | 0 |
| 2024-10-11 | 6:54:48 PM | 6.910 | 0 |
| 2024-10-11 | 5:48:06 PM | 6.990 | 0 |
| 2024-10-11 | 5:38:43 PM | 6.980 | 0 |
| 2024-10-11 | 4:35:28 PM | 6.830 | 0 |
| 2024-10-11 | 3:45:58 PM | 6.800 | 0 |
| 2024-10-11 | 3:19:37 PM | 6.700 | 0 |
| 2024-10-11 | 2:15:35 PM | 6.740 | 0 |
| 2024-10-11 | 1:05:32 PM | 6.700 | 0 |
| 2024-10-11 | 11:52:21 AM | 6.780 | 0 |
| 2024-10-11 | 10:51:27 AM | 6.780 | 0 |