| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:49 AM | 2.420 | 0 |
| 2024-09-05 | 8:55:45 AM | 2.410 | 0 |
| 2024-09-04 | 9:39:41 PM | 2.510 | 0 |
| 2024-09-04 | 8:33:47 PM | 2.500 | 0 |
| 2024-09-04 | 7:21:57 PM | 2.530 | 0 |
| 2024-09-04 | 6:20:40 PM | 2.530 | 0 |
| 2024-09-04 | 5:04:10 PM | 2.530 | 0 |
| 2024-09-04 | 4:58:52 PM | 2.530 | 0 |
| 2024-09-04 | 4:02:10 PM | 2.520 | 0 |