| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:53 AM | 1.090 | 0 |
| 2024-08-02 | 9:51:10 AM | 1.150 | 0 |
| 2024-08-02 | 9:47:35 AM | 1.160 | 0 |
| 2024-08-02 | 9:01:14 AM | 1.120 | 0 |
| 2024-08-02 | 8:53:46 AM | 1.110 | 0 |
| 2024-08-01 | 9:45:38 PM | 1.320 | 0 |
| 2024-08-01 | 9:12:28 PM | 1.260 | 0 |
| 2024-08-01 | 8:05:32 PM | 1.330 | 0 |
| 2024-08-01 | 7:02:19 PM | 1.320 | 0 |
| 2024-08-01 | 5:54:10 PM | 1.330 | 0 |
| 2024-08-01 | 4:41:11 PM | 1.350 | 0 |
| 2024-08-01 | 3:38:17 PM | 1.460 | 0 |
| 2024-08-01 | 2:37:17 PM | 1.470 | 0 |