| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:35 | 0.810 | 0 |
| 11/07/2024 | 16:20:28 | 0.850 | 0 |
| 11/07/2024 | 16:05:27 | 0.820 | 0 |
| 11/07/2024 | 15:50:33 | 0.780 | 0 |
| 11/07/2024 | 15:35:38 | 0.760 | 0 |
| 11/07/2024 | 15:20:29 | 0.900 | 0 |
| 11/07/2024 | 14:50:46 | 0.830 | 0 |
| 11/07/2024 | 14:21:23 | 0.660 | 0 |
| 11/07/2024 | 13:50:40 | 0.660 | 0 |
| 11/07/2024 | 13:21:15 | 0.670 | 0 |
| 11/07/2024 | 12:50:38 | 0.670 | 0 |
| 11/07/2024 | 12:21:12 | 0.670 | 0 |
| 11/07/2024 | 11:50:40 | 0.670 | 0 |