| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:30 PM | 0.550 | 0 |
| 7/9/2024 | 2:21:20 PM | 0.580 | 0 |
| 7/9/2024 | 1:50:31 PM | 0.570 | 0 |
| 7/9/2024 | 1:21:17 PM | 0.570 | 0 |
| 7/9/2024 | 12:50:43 PM | 0.580 | 0 |
| 7/9/2024 | 12:21:09 PM | 0.580 | 0 |
| 7/9/2024 | 11:50:36 AM | 0.580 | 0 |
| 7/9/2024 | 11:21:14 AM | 0.580 | 0 |
| 7/9/2024 | 9:50:32 AM | 0.570 | 0 |
| 7/9/2024 | 9:21:00 AM | 0.570 | 0 |
| 7/9/2024 | 8:50:42 AM | 0.560 | 0 |
| 7/9/2024 | 8:21:08 AM | 0.570 | 0 |