| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:50:45 PM | 1.170 | 0 |
| 2024-09-12 | 7:21:06 PM | 1.130 | 0 |
| 2024-09-12 | 7:05:30 PM | 1.110 | 0 |
| 2024-09-12 | 6:50:39 PM | 1.070 | 0 |
| 2024-09-12 | 6:35:40 PM | 1.050 | 0 |
| 2024-09-12 | 6:20:24 PM | 1.070 | 0 |
| 2024-09-12 | 6:05:17 PM | 1.080 | 0 |
| 2024-09-12 | 5:50:35 PM | 1.090 | 0 |
| 2024-09-12 | 5:35:28 PM | 1.090 | 0 |
| 2024-09-12 | 5:21:24 PM | 1.070 | 0 |
| 2024-09-12 | 5:05:22 PM | 1.100 | 0 |
| 2024-09-12 | 4:50:43 PM | 1.150 | 0 |
| 2024-09-12 | 4:35:42 PM | 1.120 | 0 |