| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:17 PM | 0.520 | 0 |
| 7/9/2024 | 6:05:17 PM | 0.520 | 0 |
| 7/9/2024 | 5:50:34 PM | 0.500 | 0 |
| 7/9/2024 | 5:35:27 PM | 0.500 | 0 |
| 7/9/2024 | 5:21:19 PM | 0.510 | 0 |
| 7/9/2024 | 5:05:26 PM | 0.520 | 0 |
| 7/9/2024 | 4:50:42 PM | 0.520 | 0 |
| 7/9/2024 | 4:35:33 PM | 0.530 | 0 |
| 7/9/2024 | 4:20:17 PM | 0.510 | 0 |
| 7/9/2024 | 4:05:29 PM | 0.530 | 0 |
| 7/9/2024 | 3:50:35 PM | 0.540 | 0 |
| 7/9/2024 | 3:35:22 PM | 0.540 | 0 |
| 7/9/2024 | 3:20:18 PM | 0.560 | 0 |