| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:56 PM | 3.050 | 0 |
| 2024-11-12 | 1:50:39 PM | 3.050 | 0 |
| 2024-11-12 | 1:21:04 PM | 3.040 | 0 |
| 2024-11-12 | 12:50:35 PM | 3.040 | 0 |
| 2024-11-12 | 12:20:56 PM | 3.030 | 0 |
| 2024-11-12 | 11:50:42 AM | 3.020 | 0 |
| 2024-11-12 | 11:21:18 AM | 3.000 | 0 |
| 2024-11-12 | 10:50:37 AM | 3.020 | 0 |
| 2024-11-12 | 10:21:00 AM | 3.010 | 0 |
| 2024-11-12 | 9:50:29 AM | 3.020 | 0 |
| 2024-11-12 | 9:20:47 AM | 3.010 | 0 |
| 2024-11-12 | 8:50:38 AM | 3.010 | 0 |
| 2024-11-12 | 8:20:46 AM | 3.010 | 0 |