| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:05:24 PM | 2.770 | 0 |
| 2024-11-12 | 5:50:28 PM | 2.770 | 0 |
| 2024-11-12 | 5:35:20 PM | 2.770 | 0 |
| 2024-11-12 | 5:21:03 PM | 2.740 | 0 |
| 2024-11-12 | 5:05:22 PM | 2.750 | 0 |
| 2024-11-12 | 4:50:36 PM | 2.740 | 0 |
| 2024-11-12 | 4:35:26 PM | 2.760 | 0 |
| 2024-11-12 | 4:20:24 PM | 2.770 | 0 |
| 2024-11-12 | 4:05:19 PM | 2.840 | 0 |
| 2024-11-12 | 3:50:41 PM | 2.850 | 0 |
| 2024-11-12 | 3:35:32 PM | 2.900 | 0 |
| 2024-11-12 | 3:20:13 PM | 3.010 | 0 |
| 2024-11-12 | 2:50:31 PM | 3.050 | 0 |