| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:27 PM | 2.730 | 0 |
| 2024-11-15 | 9:20:31 PM | 2.750 | 0 |
| 2024-11-15 | 8:50:28 PM | 2.750 | 0 |
| 2024-11-15 | 8:20:44 PM | 2.730 | 0 |
| 2024-11-15 | 7:50:34 PM | 2.760 | 0 |
| 2024-11-15 | 7:20:51 PM | 2.780 | 0 |
| 2024-11-15 | 7:05:20 PM | 2.800 | 0 |
| 2024-11-15 | 6:50:31 PM | 2.800 | 0 |
| 2024-11-15 | 6:35:22 PM | 2.800 | 0 |
| 2024-11-15 | 6:20:19 PM | 2.790 | 0 |
| 2024-11-15 | 6:05:18 PM | 2.760 | 0 |
| 2024-11-15 | 5:50:39 PM | 2.780 | 0 |
| 2024-11-15 | 5:35:19 PM | 2.750 | 0 |