| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:08 | 0.660 | 0 |
| 09/07/2024 | 17:05:26 | 0.660 | 0 |
| 09/07/2024 | 16:50:43 | 0.660 | 0 |
| 09/07/2024 | 16:35:34 | 0.640 | 0 |
| 09/07/2024 | 16:20:17 | 0.620 | 0 |
| 09/07/2024 | 16:05:28 | 0.620 | 0 |
| 09/07/2024 | 15:50:35 | 0.620 | 0 |
| 09/07/2024 | 15:35:22 | 0.610 | 0 |
| 09/07/2024 | 15:20:14 | 0.650 | 0 |
| 09/07/2024 | 14:50:29 | 0.650 | 0 |
| 09/07/2024 | 14:21:19 | 0.650 | 0 |
| 09/07/2024 | 13:50:29 | 0.650 | 0 |
| 09/07/2024 | 13:21:18 | 0.650 | 0 |