| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 0.670 | 0 |
| 2024-08-02 | 9:20:45 PM | 0.670 | 0 |
| 2024-08-02 | 8:50:39 PM | 0.660 | 0 |
| 2024-08-02 | 8:21:06 PM | 0.660 | 0 |
| 2024-08-02 | 7:50:43 PM | 0.650 | 0 |
| 2024-08-02 | 7:21:12 PM | 0.650 | 0 |
| 2024-08-02 | 7:05:15 PM | 0.640 | 0 |
| 2024-08-02 | 6:50:41 PM | 0.650 | 0 |
| 2024-08-02 | 6:35:28 PM | 0.670 | 0 |
| 2024-08-02 | 6:20:19 PM | 0.660 | 0 |
| 2024-08-02 | 6:05:22 PM | 0.660 | 0 |
| 2024-08-02 | 5:50:47 PM | 0.660 | 0 |
| 2024-08-02 | 5:35:22 PM | 0.640 | 0 |