| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:07 AM | 0.980 | 0 |
| 2024-07-31 | 8:50:46 AM | 0.970 | 0 |
| 2024-07-31 | 8:21:10 AM | 0.970 | 0 |
| 2024-07-30 | 9:50:34 PM | 1.000 | 0 |
| 2024-07-30 | 9:20:39 PM | 0.950 | 0 |
| 2024-07-30 | 8:50:37 PM | 0.950 | 0 |
| 2024-07-30 | 8:20:59 PM | 0.970 | 0 |
| 2024-07-30 | 7:50:34 PM | 0.950 | 0 |
| 2024-07-30 | 7:21:07 PM | 0.930 | 0 |
| 2024-07-30 | 7:05:37 PM | 0.930 | 0 |
| 2024-07-30 | 6:50:42 PM | 0.940 | 0 |
| 2024-07-30 | 6:35:32 PM | 0.960 | 0 |
| 2024-07-30 | 6:20:22 PM | 0.970 | 0 |