| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:50:40 | 0.520 | 0 |
| 08/10/2024 | 14:21:10 | 0.520 | 0 |
| 08/10/2024 | 13:50:33 | 0.520 | 0 |
| 08/10/2024 | 13:21:11 | 0.520 | 0 |
| 08/10/2024 | 12:50:38 | 0.540 | 0 |
| 08/10/2024 | 12:21:13 | 0.550 | 0 |
| 08/10/2024 | 11:50:39 | 0.550 | 0 |
| 08/10/2024 | 11:21:18 | 0.550 | 0 |
| 08/10/2024 | 10:50:38 | 0.540 | 0 |
| 08/10/2024 | 10:21:09 | 0.540 | 0 |
| 08/10/2024 | 09:50:46 | 0.550 | 0 |
| 08/10/2024 | 09:21:01 | 0.550 | 0 |
| 08/10/2024 | 08:50:38 | 0.550 | 0 |