| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:57 AM | 0.810 | 0 |
| 2024-07-17 | 8:50:39 AM | 0.810 | 0 |
| 2024-07-17 | 8:20:44 AM | 0.820 | 0 |
| 2024-07-16 | 9:50:26 PM | 0.820 | 0 |
| 2024-07-16 | 9:20:31 PM | 0.810 | 0 |
| 2024-07-16 | 8:50:25 PM | 0.810 | 0 |
| 2024-07-16 | 8:20:45 PM | 0.800 | 0 |
| 2024-07-16 | 7:50:23 PM | 0.790 | 0 |
| 2024-07-16 | 7:20:45 PM | 0.780 | 0 |
| 2024-07-16 | 7:05:14 PM | 0.780 | 0 |
| 2024-07-16 | 6:50:28 PM | 0.770 | 0 |
| 2024-07-16 | 6:35:25 PM | 0.780 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.770 | 0 |