| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:59 AM | 1.540 | 0 |
| 2024-10-17 | 10:50:40 AM | 1.520 | 0 |
| 2024-10-17 | 10:20:48 AM | 1.510 | 0 |
| 2024-10-17 | 9:50:28 AM | 1.550 | 0 |
| 2024-10-17 | 9:20:50 AM | 1.540 | 0 |
| 2024-10-17 | 8:50:35 AM | 1.550 | 0 |
| 2024-10-17 | 8:20:40 AM | 1.540 | 0 |
| 2024-10-16 | 9:50:25 PM | 1.540 | 0 |
| 2024-10-16 | 9:20:29 PM | 1.530 | 0 |
| 2024-10-16 | 8:50:29 PM | 1.530 | 0 |
| 2024-10-16 | 8:20:44 PM | 1.540 | 0 |
| 2024-10-16 | 7:50:30 PM | 1.520 | 0 |
| 2024-10-16 | 7:20:51 PM | 1.490 | 0 |