| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:21 PM | 0.970 | 0 |
| 2024-07-15 | 6:05:30 PM | 0.960 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.960 | 0 |
| 2024-07-15 | 5:35:18 PM | 0.940 | 0 |
| 2024-07-15 | 5:21:04 PM | 0.950 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.960 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.930 | 0 |
| 2024-07-15 | 4:35:33 PM | 0.940 | 0 |
| 2024-07-15 | 4:20:24 PM | 0.950 | 0 |
| 2024-07-15 | 4:05:13 PM | 0.940 | 0 |
| 2024-07-15 | 3:50:33 PM | 0.960 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.900 | 0 |
| 2024-07-15 | 3:20:22 PM | 0.870 | 0 |