| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:30 PM | 0.130 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.120 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.120 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.120 | 0 |
| 2024-07-16 | 3:35:30 PM | 0.130 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.120 | 0 |
| 2024-07-16 | 2:50:35 PM | 0.120 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.120 | 0 |
| 2024-07-16 | 1:50:32 PM | 0.120 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.120 | 0 |
| 2024-07-16 | 12:50:34 PM | 0.120 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.120 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.120 | 0 |