| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:12 PM | 0.110 | 0 |
| 2024-07-16 | 6:50:29 PM | 0.120 | 0 |
| 2024-07-16 | 6:35:24 PM | 0.120 | 0 |
| 2024-07-16 | 6:20:13 PM | 0.120 | 0 |
| 2024-07-16 | 6:05:16 PM | 0.120 | 0 |
| 2024-07-16 | 5:50:38 PM | 0.120 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.120 | 0 |
| 2024-07-16 | 5:20:56 PM | 0.130 | 0 |
| 2024-07-16 | 5:05:11 PM | 0.130 | 0 |
| 2024-07-16 | 4:50:34 PM | 0.130 | 0 |
| 2024-07-16 | 4:35:30 PM | 0.130 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.120 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.120 | 0 |