| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:51 PM | 0.160 | 0 |
| 2024-07-18 | 7:05:19 PM | 0.170 | 0 |
| 2024-07-18 | 6:50:35 PM | 0.160 | 0 |
| 2024-07-18 | 6:35:30 PM | 0.170 | 0 |
| 2024-07-18 | 6:20:19 PM | 0.170 | 0 |
| 2024-07-18 | 6:05:22 PM | 0.160 | 0 |
| 2024-07-18 | 5:50:36 PM | 0.170 | 0 |
| 2024-07-18 | 5:35:21 PM | 0.170 | 0 |
| 2024-07-18 | 5:21:07 PM | 0.170 | 0 |
| 2024-07-18 | 5:05:17 PM | 0.160 | 0 |
| 2024-07-18 | 4:50:42 PM | 0.160 | 0 |
| 2024-07-18 | 4:35:32 PM | 0.150 | 0 |
| 2024-07-18 | 4:20:19 PM | 0.160 | 0 |