| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:20:20 | 0,740 | 0 |
| 04.10.2024 | 16:05:14 | 0,740 | 0 |
| 04.10.2024 | 15:50:36 | 0,740 | 0 |
| 04.10.2024 | 15:35:29 | 0,730 | 0 |
| 04.10.2024 | 15:20:19 | 0,740 | 0 |
| 04.10.2024 | 14:50:34 | 0,750 | 0 |
| 04.10.2024 | 14:20:55 | 0,750 | 0 |
| 04.10.2024 | 13:50:28 | 0,750 | 0 |
| 04.10.2024 | 13:20:58 | 0,760 | 0 |
| 04.10.2024 | 12:50:40 | 0,760 | 0 |
| 04.10.2024 | 12:20:58 | 0,760 | 0 |
| 04.10.2024 | 11:50:30 | 0,770 | 0 |
| 04.10.2024 | 11:20:59 | 0,770 | 0 |