| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:29 PM | 0.920 | 0 |
| 9/2/2024 | 8:50:29 PM | 0.910 | 0 |
| 9/2/2024 | 8:20:45 PM | 0.910 | 0 |
| 9/2/2024 | 7:50:30 PM | 0.910 | 0 |
| 9/2/2024 | 7:20:45 PM | 0.910 | 0 |
| 9/2/2024 | 7:05:16 PM | 0.910 | 0 |
| 9/2/2024 | 6:50:24 PM | 0.900 | 0 |
| 9/2/2024 | 6:35:31 PM | 0.890 | 0 |
| 9/2/2024 | 6:20:20 PM | 0.890 | 0 |
| 9/2/2024 | 6:05:31 PM | 0.890 | 0 |
| 9/2/2024 | 5:50:36 PM | 0.890 | 0 |
| 9/2/2024 | 5:35:15 PM | 0.900 | 0 |
| 9/2/2024 | 5:21:16 PM | 0.890 | 0 |