| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:14 PM | 0.670 | 0 |
| 2024-07-30 | 6:05:15 PM | 0.670 | 0 |
| 2024-07-30 | 5:50:40 PM | 0.670 | 0 |
| 2024-07-30 | 5:35:27 PM | 0.660 | 0 |
| 2024-07-30 | 5:21:16 PM | 0.660 | 0 |
| 2024-07-30 | 5:05:25 PM | 0.670 | 0 |
| 2024-07-30 | 4:50:42 PM | 0.680 | 0 |
| 2024-07-30 | 4:35:30 PM | 0.680 | 0 |
| 2024-07-30 | 4:20:15 PM | 0.650 | 0 |
| 2024-07-30 | 4:05:23 PM | 0.680 | 0 |
| 2024-07-30 | 3:50:38 PM | 0.650 | 0 |
| 2024-07-30 | 3:35:34 PM | 0.670 | 0 |
| 2024-07-30 | 3:20:14 PM | 0.680 | 0 |