| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:39 AM | 0.790 | 0 |
| 2024-07-16 | 8:21:02 AM | 0.760 | 0 |
| 2024-07-15 | 9:50:35 PM | 0.820 | 0 |
| 2024-07-15 | 9:20:47 PM | 0.840 | 0 |
| 2024-07-15 | 8:50:34 PM | 0.850 | 0 |
| 2024-07-15 | 8:20:55 PM | 0.860 | 0 |
| 2024-07-15 | 7:50:43 PM | 0.860 | 0 |
| 2024-07-15 | 7:20:57 PM | 0.870 | 0 |
| 2024-07-15 | 7:05:19 PM | 0.860 | 0 |
| 2024-07-15 | 6:50:44 PM | 0.860 | 0 |
| 2024-07-15 | 6:35:37 PM | 0.890 | 0 |
| 2024-07-15 | 6:20:30 PM | 0.900 | 0 |
| 2024-07-15 | 6:05:27 PM | 0.890 | 0 |