| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:48 PM | 0.950 | 0 |
| 2024-09-03 | 8:50:42 PM | 0.970 | 0 |
| 2024-09-03 | 8:21:03 PM | 0.980 | 0 |
| 2024-09-03 | 7:50:41 PM | 0.960 | 0 |
| 2024-09-03 | 7:21:05 PM | 0.950 | 0 |
| 2024-09-03 | 7:05:20 PM | 0.930 | 0 |
| 2024-09-03 | 6:50:41 PM | 0.930 | 0 |
| 2024-09-03 | 6:35:24 PM | 0.940 | 0 |
| 2024-09-03 | 6:20:31 PM | 0.930 | 0 |
| 2024-09-03 | 6:05:16 PM | 0.910 | 0 |
| 2024-09-03 | 5:50:30 PM | 0.920 | 0 |
| 2024-09-03 | 5:35:26 PM | 0.910 | 0 |
| 2024-09-03 | 5:21:23 PM | 0.920 | 0 |