| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:33 PM | 1.640 | 0 |
| 2024-09-23 | 8:21:04 PM | 1.630 | 0 |
| 2024-09-23 | 7:50:40 PM | 1.630 | 0 |
| 2024-09-23 | 7:21:01 PM | 1.600 | 0 |
| 2024-09-23 | 7:05:21 PM | 1.600 | 0 |
| 2024-09-23 | 6:50:38 PM | 1.610 | 0 |
| 2024-09-23 | 6:35:31 PM | 1.620 | 0 |
| 2024-09-23 | 6:20:21 PM | 1.610 | 0 |
| 2024-09-23 | 6:05:29 PM | 1.600 | 0 |
| 2024-09-23 | 5:50:44 PM | 1.610 | 0 |
| 2024-09-23 | 5:35:19 PM | 1.630 | 0 |
| 2024-09-23 | 5:21:12 PM | 1.620 | 0 |
| 2024-09-23 | 5:05:21 PM | 1.600 | 0 |