| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:03 AM | 0.600 | 0 |
| 2024-07-17 | 10:50:33 AM | 0.600 | 0 |
| 2024-07-17 | 10:20:55 AM | 0.600 | 0 |
| 2024-07-17 | 9:50:38 AM | 0.590 | 0 |
| 2024-07-17 | 9:20:56 AM | 0.590 | 0 |
| 2024-07-17 | 8:50:38 AM | 0.590 | 0 |
| 2024-07-17 | 8:20:44 AM | 0.590 | 0 |
| 2024-07-16 | 9:50:24 PM | 0.600 | 0 |
| 2024-07-16 | 9:20:30 PM | 0.610 | 0 |
| 2024-07-16 | 8:50:24 PM | 0.640 | 0 |
| 2024-07-16 | 8:20:45 PM | 0.640 | 0 |
| 2024-07-16 | 7:50:23 PM | 0.660 | 0 |
| 2024-07-16 | 7:20:44 PM | 0.640 | 0 |