| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:23 PM | 0.680 | 0 |
| 2024-07-17 | 4:20:13 PM | 0.660 | 0 |
| 2024-07-17 | 4:05:13 PM | 0.660 | 0 |
| 2024-07-17 | 3:50:40 PM | 0.630 | 0 |
| 2024-07-17 | 3:35:32 PM | 0.640 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.620 | 0 |
| 2024-07-17 | 2:50:33 PM | 0.620 | 0 |
| 2024-07-17 | 2:21:04 PM | 0.620 | 0 |
| 2024-07-17 | 1:50:37 PM | 0.600 | 0 |
| 2024-07-17 | 1:21:01 PM | 0.600 | 0 |
| 2024-07-17 | 12:50:35 PM | 0.600 | 0 |
| 2024-07-17 | 12:20:55 PM | 0.600 | 0 |
| 2024-07-17 | 11:50:31 AM | 0.600 | 0 |