| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:30 PM | 0.760 | 0 |
| 2024-07-18 | 8:50:32 PM | 0.750 | 0 |
| 2024-07-18 | 8:20:52 PM | 0.770 | 0 |
| 2024-07-18 | 7:50:28 PM | 0.780 | 0 |
| 2024-07-18 | 7:20:53 PM | 0.790 | 0 |
| 2024-07-18 | 7:05:27 PM | 0.800 | 0 |
| 2024-07-18 | 6:50:30 PM | 0.790 | 0 |
| 2024-07-18 | 6:35:31 PM | 0.810 | 0 |
| 2024-07-18 | 6:20:18 PM | 0.810 | 0 |
| 2024-07-18 | 6:05:16 PM | 0.800 | 0 |
| 2024-07-18 | 5:50:40 PM | 0.810 | 0 |
| 2024-07-18 | 5:35:23 PM | 0.820 | 0 |
| 2024-07-18 | 5:21:10 PM | 0.820 | 0 |