| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:53 PM | 0.760 | 0 |
| 2024-07-18 | 11:50:38 AM | 0.770 | 0 |
| 2024-07-18 | 11:21:03 AM | 0.760 | 0 |
| 2024-07-18 | 10:50:31 AM | 0.760 | 0 |
| 2024-07-18 | 10:20:58 AM | 0.770 | 0 |
| 2024-07-18 | 9:50:41 AM | 0.770 | 0 |
| 2024-07-18 | 9:20:52 AM | 0.780 | 0 |
| 2024-07-18 | 8:50:39 AM | 0.780 | 0 |
| 2024-07-18 | 8:20:45 AM | 0.790 | 0 |
| 2024-07-17 | 9:50:29 PM | 0.760 | 0 |
| 2024-07-17 | 9:20:22 PM | 0.740 | 0 |
| 2024-07-17 | 8:50:27 PM | 0.730 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.720 | 0 |