| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:29 PM | 0.780 | 0 |
| 2024-08-14 | 6:50:30 PM | 0.760 | 0 |
| 2024-08-14 | 6:35:29 PM | 0.750 | 0 |
| 2024-08-14 | 6:20:14 PM | 0.820 | 0 |
| 2024-08-14 | 6:05:31 PM | 0.830 | 0 |
| 2024-08-14 | 5:50:39 PM | 0.830 | 0 |
| 2024-08-14 | 5:35:25 PM | 0.840 | 0 |
| 2024-08-14 | 5:21:15 PM | 0.840 | 0 |
| 2024-08-14 | 5:05:21 PM | 0.810 | 0 |
| 2024-08-14 | 4:50:42 PM | 0.780 | 0 |
| 2024-08-14 | 4:35:37 PM | 0.820 | 0 |
| 2024-08-14 | 4:20:20 PM | 0.800 | 0 |
| 2024-08-14 | 4:05:14 PM | 0.790 | 0 |