| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:29 PM | 0.260 | 0 |
| 2024-07-15 | 7:20:58 PM | 0.270 | 0 |
| 2024-07-15 | 7:05:20 PM | 0.270 | 0 |
| 2024-07-15 | 6:50:45 PM | 0.280 | 0 |
| 2024-07-15 | 6:35:37 PM | 0.280 | 0 |
| 2024-07-15 | 6:20:32 PM | 0.280 | 0 |
| 2024-07-15 | 6:05:27 PM | 0.280 | 0 |
| 2024-07-15 | 5:50:35 PM | 0.280 | 0 |
| 2024-07-15 | 5:35:27 PM | 0.280 | 0 |
| 2024-07-15 | 5:21:14 PM | 0.260 | 0 |
| 2024-07-15 | 5:05:22 PM | 0.270 | 0 |
| 2024-07-15 | 4:50:42 PM | 0.260 | 0 |
| 2024-07-15 | 4:35:39 PM | 0.290 | 0 |