| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:08 AM | 0.730 | 0 |
| 2024-08-15 | 10:50:35 AM | 0.730 | 0 |
| 2024-08-15 | 10:21:13 AM | 0.730 | 0 |
| 2024-08-15 | 9:50:43 AM | 0.730 | 0 |
| 2024-08-15 | 9:21:06 AM | 0.730 | 0 |
| 2024-08-15 | 8:50:41 AM | 0.730 | 0 |
| 2024-08-15 | 8:21:09 AM | 0.730 | 0 |
| 2024-08-14 | 9:50:43 PM | 0.710 | 0 |
| 2024-08-14 | 9:20:38 PM | 0.720 | 0 |
| 2024-08-14 | 8:50:40 PM | 0.730 | 0 |
| 2024-08-14 | 8:21:07 PM | 0.720 | 0 |
| 2024-08-14 | 7:50:37 PM | 0.780 | 0 |
| 2024-08-14 | 7:21:04 PM | 0.790 | 0 |